| | GPW Akcje | Czw, 9 Wrz 2010, 15:23 CET, NY 9:23, Londyn 14:23, Tokio 22:23 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9200 | 0.9500 | 0.9100 | 0.9200 | +1.10% | 227k | 425k | 9 Wrz, 15:04 | | 08OCTAVA | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -2.16% | 33.4k | 152k | 9 Wrz, 15:06 | | ABCDATA | 2.6800 | 2.6900 | 2.6400 | 2.6800 | +0.37% | 145k | 770k | 9 Wrz, 15:00 | | ABMSOLID | 21.000 | 21.000 | 20.010 | 20.730 | -1.05% | 2.77k | 115k | 9 Wrz, 13:52 | | ABPL | 20.500 | 20.900 | 20.240 | 20.290 | -1.02% | 1.39k | 56.4k | 9 Wrz, 12:53 | | ACE | 10.600 | 10.600 | 10.280 | 10.500 | -0.94% | 1.83k | 37.9k | 9 Wrz, 12:59 | | ACTION | 18.190 | 18.400 | 17.430 | 17.430 | -4.23% | 975 | 35.3k | 9 Wrz, 12:34 | | ADVADIS | 0.4200 | 0.4300 | 0.4100 | 0.4200 | +2.44% | 1.75m | 1.47m | 9 Wrz, 15:03 | | AGORA | 25.150 | 25.150 | 25.100 | 25.120 | +0.08% | 14.9k | 748k | 9 Wrz, 15:06 | | ALCHEMIA | 7.4700 | 7.4700 | 7.3200 | 7.3900 | 0.00% | 22k | 325k | 9 Wrz, 14:59 | | ALMA | 41.470 | 42.500 | 41.410 | 42.250 | +2.05% | 51.3k | 4.29m | 9 Wrz, 15:00 | | ALTERCO | 48.000 | 48.500 | 47.200 | 48.500 | +1.15% | 716 | 68.7k | 9 Wrz, 13:32 | | AMBRA | 9.6900 | 9.6900 | 9.3500 | 9.3500 | -1.58% | 14.8k | 280k | 9 Wrz, 15:02 | | AMICA | 47.300 | 47.400 | 45.020 | 46.600 | -1.27% | 21.2k | 1.97m | 9 Wrz, 14:41 | | AMPLI | 3.6100 | 3.8400 | 3.6000 | 3.7800 | +3.56% | 35k | 262k | 9 Wrz, 14:58 | | AMREST | 73.500 | 74.100 | 73.500 | 74.100 | +0.14% | 21.9k | 3.24m | 9 Wrz, 14:56 | | ANTI | 3.3000 | 3.3200 | 3.2700 | 3.3100 | +2.48% | 12.6k | 83.5k | 9 Wrz, 14:56 | | APATOR | 18.890 | 18.890 | 18.210 | 18.500 | -1.28% | 3.29k | 122k | 9 Wrz, 14:11 | | APLISENS | 9.1500 | 9.3900 | 9.1500 | 9.2100 | -1.50% | 146k | 2.68m | 9 Wrz, 13:26 | | ARCTIC | 14.440 | 14.440 | 14.150 | 14.400 | -0.21% | 3.96k | 113k | 9 Wrz, 12:38 | | ARCUS | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.00% | 1 | 18 | 9 Wrz, 11:41 | | ARMATURA | 2.8100 | 2.8200 | 2.7600 | 2.8200 | +0.36% | 55k | 306k | 9 Wrz, 13:46 | | ARTERIA | 15.200 | 15.300 | 15.050 | 15.300 | -3.16% | 1.19k | 36.2k | 9 Wrz, 14:10 | | ASBIS | 3.7900 | 3.8300 | 3.7200 | 3.8300 | +2.13% | 2.76k | 20.8k | 9 Wrz, 14:57 | | ASSECOBS | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% | 115 | 2.44k | 9 Wrz, 11:29 | | ASSECOPOL | 55.500 | 55.700 | 55.100 | 55.600 | +0.18% | 55.2k | 6.12m | 9 Wrz, 15:05 | | ASSECOSEE | 10.620 | 10.800 | 10.620 | 10.800 | +1.79% | 6.42k | 138k | 9 Wrz, 13:48 | | ASSECOSLO | 24.120 | 24.120 | 24.120 | 24.120 | -2.86% | 90 | 4.34k | 9 Wrz, 12:11 | | ASTARTA | 89.400 | 90.100 | 82.050 | 86.700 | 0.00% | 10.6k | 1.85m | 9 Wrz, 15:07 | | ATLANTAPL | 8.2800 | 8.3500 | 7.8700 | 8.1000 | -2.17% | 5.43k | 86.2k | 9 Wrz, 14:05 | | ATLANTIS | 1.7200 | 1.7400 | 1.7000 | 1.7100 | +0.59% | 87k | 299k | 9 Wrz, 14:14 | | ATLASEST | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.00% | 258 | 2.1k | 9 Wrz, 15:08 | | ATM | 8.9800 | 8.9900 | 8.7600 | 8.9900 | 0.00% | 9.61k | 173k | 9 Wrz, 13:39 | | ATMGRUPA | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.27% | 545 | 4k | 9 Wrz, 9:00 | | ATREM | 16.550 | 16.950 | 16.500 | 16.950 | -0.59% | 317 | 10.6k | 9 Wrz, 12:41 | | AZOTYTARNOW | 18.220 | 18.350 | 18.150 | 18.240 | +0.77% | 37.6k | 1.38m | 9 Wrz, 15:06 | | B3SYSTEM | 2.1700 | 2.1900 | 2.1500 | 2.1900 | +0.46% | 15k | 65.4k | 9 Wrz, 14:17 | | BAKALLAND | | | | | | | | | | BANKBPH | 53.200 | 54.000 | 53.200 | 54.000 | +1.89% | 2.78k | 299k | 9 Wrz, 15:06 | | BARLINEK | 4.9000 | 4.9000 | 4.8100 | 4.8800 | -1.01% | 31.7k | 308k | 9 Wrz, 14:45 | | BBICAPNFI | 1.9300 | 1.9600 | 1.9300 | 1.9400 | -1.02% | 11k | 42.9k | 9 Wrz, 15:07 | | BBIDEVNFI | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -2.33% | 2.62m | 2.26m | 9 Wrz, 15:08 | | BBIZENNFI | 1.1300 | 1.1400 | 1.0800 | 1.0900 | -1.80% | 538k | 1.19m | 9 Wrz, 15:08 | | BEDZIN | 29.000 | 29.000 | 28.970 | 28.970 | +2.48% | 3.7k | 214k | 9 Wrz, 15:03 | | BEEFSAN | 1.7000 | 1.7000 | 1.5900 | 1.6400 | -2.96% | 698k | 2.27m | 9 Wrz, 15:08 | | BERLING | 6.9700 | 6.9700 | 6.8300 | 6.9700 | +0.14% | 205 | 2.86k | 9 Wrz, 13:07 | | BEST | 12.000 | 12.000 | 12.000 | 12.000 | -3.92% | 100 | 2.4k | 9 Wrz, 15:00 | | BETACOM | 9.4800 | 9.4800 | 9.3800 | 9.3800 | -1.05% | 227 | 4.29k | 9 Wrz, 14:51 | | BIOTON | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -4.55% | 4.6m | 1.97m | 9 Wrz, 15:07 | | BIPROMET | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -1.59% | 3.99k | 49.7k | 9 Wrz, 12:59 | | BLACKLION | 2.7800 | 2.8100 | 2.7600 | 2.7900 | 0.00% | 19.3k | 108k | 9 Wrz, 14:54 | | BMPAG | 3.5300 | 3.5400 | 3.4700 | 3.5400 | -0.84% | 4.97k | 34.7k | 9 Wrz, 13:59 | | BOGDANKA | 83.000 | 83.500 | 81.500 | 82.800 | -0.24% | 36.9k | 6.09m | 9 Wrz, 15:05 | | BOMI | 12.230 | 12.320 | 12.190 | 12.190 | -0.33% | 10.2k | 249k | 9 Wrz, 15:05 | | BORYSZEW | 4.8100 | 4.9100 | 4.7300 | 4.8100 | -0.21% | 2.44m | 23.6m | 9 Wrz, 15:07 | | BOS | 79.000 | 79.800 | 79.000 | 79.750 | +0.95% | 20 | 3.18k | 9 Wrz, 14:17 | | BRE | 264.00 | 264.00 | 258.80 | 262.00 | -0.76% | 11.6k | 6.07m | 9 Wrz, 15:06 | | BUDIMEX | 93.000 | 94.000 | 92.000 | 93.000 | 0.00% | 465 | 86.8k | 9 Wrz, 14:50 | | BUDOPOL | 1.7100 | 1.7100 | 1.6200 | 1.6300 | -1.81% | 162k | 537k | 9 Wrz, 14:58 | | BUDVARCEN | 3.0300 | 3.1000 | 3.0300 | 3.1000 | -0.96% | 1.3k | 8.02k | 9 Wrz, 13:00 | | BUMECH | 17.400 | 17.400 | 16.900 | 17.230 | -0.40% | 1.26k | 42.9k | 9 Wrz, 12:32 | | BYTOM | 1.2000 | 1.2000 | 1.1400 | 1.1900 | 0.00% | 49.2k | 116k | 9 Wrz, 15:01 | | BZWBK | 195.00 | 197.40 | 193.20 | 196.90 | +1.23% | 69.9k | 27.3m | 9 Wrz, 15:05 | | CALATRAVA | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.23% | 1.1m | 660k | 9 Wrz, 15:08 | | CAMMEDIA | 9.5100 | 9.5100 | 9.5000 | 9.5000 | 0.00% | 4.51k | 85.7k | 9 Wrz, 15:07 | | CAPITAL | 2.1000 | 2.1400 | 2.0800 | 2.1000 | -0.94% | 14.5k | 60.8k | 9 Wrz, 12:58 | | CASHFLOW | 2.8300 | 3.1000 | 2.7700 | 3.0000 | +6.01% | 43.7k | 251k | 9 Wrz, 14:43 | | CCC | 56.500 | 56.700 | 56.500 | 56.650 | -0.53% | 5.02k | 569k | 9 Wrz, 13:05 | | CCIINT | 43.180 | 43.180 | 43.000 | 43.000 | -0.42% | 766 | 66k | 9 Wrz, 13:57 | | CEDC | 76.600 | 77.000 | 76.600 | 76.600 | 0.00% | 846 | 130k | 9 Wrz, 12:59 | | CENTKLIMA | 14.800 | 15.100 | 14.800 | 15.100 | 0.00% | 7.71k | 232k | 9 Wrz, 15:02 | | CENTROZAP | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.00% | 3.51m | 2.68m | 9 Wrz, 14:51 | | CERSANIT | 11.080 | 11.120 | 11.000 | 11.000 | 0.00% | 116k | 2.57m | 9 Wrz, 15:07 | | CEZ | 132.50 | 133.00 | 132.00 | 132.10 | +0.08% | 24.3k | 6.42m | 9 Wrz, 15:07 | | CHEMOS | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.00% | 1.79m | 2.6m | 9 Wrz, 15:08 | | CIECH | 28.000 | 28.000 | 27.350 | 27.350 | -1.94% | 6.52k | 359k | 9 Wrz, 14:53 | | CITYINTER | 20.500 | 21.950 | 19.950 | 19.980 | +0.30% | 231k | 9.65m | 9 Wrz, 15:08 | | COGNOR | 3.5200 | 3.5900 | 3.4000 | 3.4400 | -1.71% | 196k | 1.37m | 9 Wrz, 14:48 | | COMARCH | 77.650 | 78.000 | 76.800 | 77.500 | 0.00% | 2.25k | 348k | 9 Wrz, 15:01 | | COMP | 68.000 | 68.000 | 68.000 | 68.000 | -0.15% | 1 | 136 | 9 Wrz, 9:04 | | COMPLEX | 2.4900 | 2.5200 | 2.4800 | 2.5000 | +2.88% | 22.7k | 113k | 9 Wrz, 14:42 | | CORMAY | 6.6000 | 6.6000 | 6.3600 | 6.4700 | -2.12% | 61.4k | 797k | 9 Wrz, 15:05 | | CPENERGIA | 2.1400 | 2.1400 | 2.0500 | 2.1000 | 0.00% | 61k | 255k | 9 Wrz, 13:01 | | CYFRPLSAT | 14.880 | 14.890 | 14.700 | 14.780 | -0.67% | 62.8k | 1.86m | 9 Wrz, 15:05 | | DEBICA | 63.100 | 63.450 | 63.000 | 63.350 | +0.40% | 722 | 91.1k | 9 Wrz, 15:02 | | DECORA | 16.360 | 16.440 | 16.360 | 16.440 | +0.24% | 1.51k | 49.6k | 9 Wrz, 14:54 | | DELKO | 14.870 | 14.900 | 14.560 | 14.560 | -2.08% | 1.18k | 34.5k | 9 Wrz, 13:48 | | DGA | 3.3800 | 3.3800 | 3.3000 | 3.3500 | -1.18% | 7.79k | 51.6k | 9 Wrz, 13:53 | | DOMDEV | 48.600 | 48.750 | 48.410 | 48.500 | -0.21% | 38k | 3.69m | 9 Wrz, 14:49 | | DRAGOWSKI | 2.7000 | 2.7800 | 2.6500 | 2.6800 | -1.47% | 47.9k | 258k | 9 Wrz, 15:03 | | DREWEX | 1.7100 | 1.7700 | 1.6900 | 1.7700 | +0.57% | 18.6k | 63.5k | 9 Wrz, 14:54 | | DROP | 35.440 | 35.440 | 34.510 | 34.990 | +2.88% | 4.06k | 284k | 9 Wrz, 14:38 | | DROZAPOL | 2.5400 | 2.5400 | 2.4600 | 2.4900 | -1.97% | 44k | 219k | 9 Wrz, 14:50 | | DSS | 16.400 | 16.400 | 16.200 | 16.200 | -1.22% | 736 | 24.1k | 9 Wrz, 14:40 | | DUDA | 1.4300 | 1.4300 | 1.3900 | 1.4100 | -0.70% | 519k | 1.46m | 9 Wrz, 15:01 | | DZPOLSKA | 18.270 | 18.270 | 18.270 | 18.270 | 0.00% | 120 | 4.39k | 9 Wrz, 11:15 | | ECARD | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.00% | 23.7k | 27.3k | 9 Wrz, 13:58 | | ECHO | 4.5700 | 4.8200 | 4.5700 | 4.8000 | +4.35% | 636k | 6.07m | 9 Wrz, 15:03 | | EFEKT | 14.840 | 14.840 | 14.000 | 14.210 | -3.33% | 1.15k | 32.4k | 9 Wrz, 14:00 | | EFH | 1.0000 | 1.0800 | 1.0000 | 1.0100 | +1.00% | 2.22m | 4.51m | 9 Wrz, 15:06 | | EKO | 8.0500 | 8.0500 | 7.9000 | 7.9700 | -0.13% | 5.58k | 88.5k | 9 Wrz, 14:25 | | ELBUDOWA | 184.00 | 184.50 | 184.00 | 184.00 | -1.08% | 40 | 14.7k | 9 Wrz, 10:44 | | ELEKTROTI | 11.500 | 11.700 | 11.500 | 11.610 | -0.34% | 2.52k | 58.6k | 9 Wrz, 15:00 | | ELKOP | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -3.85% | 47.9k | 48.8k | 9 Wrz, 15:08 | | ELSTAROIL | 5.3000 | 5.4300 | 5.2700 | 5.4100 | +2.27% | 61.4k | 658k | 9 Wrz, 13:42 | | ELZAB | 3.0900 | 3.0900 | 3.0600 | 3.0700 | +0.33% | 2.01k | 12.3k | 9 Wrz, 15:08 | | EMCINSMED | 16.750 | 17.150 | 16.750 | 17.000 | +1.80% | 36.4k | 1.24m | 9 Wrz, 15:07 | | EMPERIA | 82.150 | 82.700 | 81.650 | 82.700 | -0.60% | 11.4k | 1.87m | 9 Wrz, 15:04 | | ENAP | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -1.23% | 3.39k | 10.9k | 9 Wrz, 14:39 | | ENEA | 20.200 | 20.370 | 20.200 | 20.370 | +0.74% | 16.3k | 661k | 9 Wrz, 15:08 | | ENERGOINS | 7.3700 | 7.5000 | 7.3100 | 7.4000 | -0.67% | 674 | 9.96k | 9 Wrz, 13:23 | | ENERGOPLD | 3.9600 | 3.9800 | 3.8800 | 3.8900 | -0.77% | 188k | 1.48m | 9 Wrz, 14:51 | | ENERGOPN | 15.660 | 15.660 | 15.660 | 15.660 | +2.02% | 57 | 1.79k | 9 Wrz, 9:33 | | ENERGOPOL | 9.9700 | 9.9700 | 9.5400 | 9.7100 | +0.41% | 30.1k | 584k | 9 Wrz, 15:08 | | ERBUD | 50.250 | 51.000 | 49.450 | 51.000 | +0.99% | 3.45k | 351k | 9 Wrz, 14:13 | | ERG | 1.3700 | 1.3800 | 1.3000 | 1.3400 | -0.74% | 58.5k | 156k | 9 Wrz, 14:43 | | ERGIS | 3.3300 | 3.3300 | 3.2800 | 3.3000 | 0.00% | 6.82k | 45.1k | 9 Wrz, 13:22 | | ESSYSTEM | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.19% | 714 | 7.43k | 9 Wrz, 9:00 | | EUROCASH | 21.900 | 22.000 | 21.530 | 21.700 | -1.36% | 6.23k | 269k | 9 Wrz, 15:02 | | EUROFAKTR | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.05% | 575 | 6.58k | 9 Wrz, 14:16 | | EUROMARK | 5.3600 | 5.3600 | 4.8500 | 5.1200 | -4.12% | 14.4k | 147k | 9 Wrz, 15:08 | | EUROTEL | 15.790 | 15.790 | 15.220 | 15.220 | -3.00% | 760 | 23.6k | 9 Wrz, 14:15 | | FAM | 2.4000 | 2.4000 | 2.3600 | 2.4000 | +1.69% | 13.8k | 66.1k | 9 Wrz, 13:29 | | FAMUR | 2.3600 | 2.3900 | 2.3500 | 2.3700 | +0.85% | 41.3k | 195k | 9 Wrz, 14:05 | | FARMACOL | 44.340 | 44.340 | 44.340 | 44.340 | 0.00% | 30 | 2.66k | 9 Wrz, 9:00 | | FASING | 21.010 | 21.990 | 21.000 | 21.170 | -3.77% | 1.02k | 43.3k | 9 Wrz, 14:46 | | FASTFIN | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.00% | 27.5k | 45.8k | 9 Wrz, 14:37 | | FERRO | 11.710 | 11.710 | 11.710 | 11.710 | -3.70% | 10 | 234 | 9 Wrz, 14:32 | | FERRUM | 11.450 | 11.500 | 11.300 | 11.500 | +0.52% | 6.21k | 142k | 9 Wrz, 14:34 | | FON | 0.4600 | 0.4700 | 0.4600 | 0.4600 | -2.13% | 46.5k | 42.8k | 9 Wrz, 13:51 | | FORTE | 13.600 | 13.600 | 13.350 | 13.400 | -2.19% | 1.14k | 30.4k | 9 Wrz, 14:54 | | FORTISPL | | | | | | | | | | FOTA | 17.700 | 17.700 | 17.150 | 17.150 | -3.11% | 332 | 11.5k | 9 Wrz, 14:43 | | GANT | 21.000 | 21.000 | 20.700 | 20.750 | -0.29% | 9.32k | 388k | 9 Wrz, 15:08 | | GASTELZUR | 1.5100 | 1.5200 | 1.4800 | 1.5100 | 0.00% | 143k | 427k | 9 Wrz, 15:05 | | GETIN | 10.240 | 10.300 | 10.160 | 10.200 | 0.00% | 328k | 6.71m | 9 Wrz, 15:07 | | GETINOBLE | 5.0700 | 5.0700 | 5.0100 | 5.0500 | -1.94% | 12.1k | 123k | 9 Wrz, 14:42 | | GFPREMIUM | 15.300 | 15.500 | 15.300 | 15.500 | +1.97% | 6.56k | 203k | 9 Wrz, 11:38 | | GINOROSSI | 3.1900 | 3.2700 | 3.1900 | 3.2400 | +0.93% | 21.4k | 138k | 9 Wrz, 13:47 | | GRAAL | 15.250 | 15.250 | 14.830 | 15.000 | -1.64% | 6.41k | 192k | 9 Wrz, 15:03 | | GRAJEWO | 12.150 | 12.150 | 12.080 | 12.080 | +0.67% | 2.4k | 58.3k | 9 Wrz, 12:00 | | GROCLIN | 16.170 | 16.530 | 16.170 | 16.360 | +1.30% | 13.6k | 443k | 9 Wrz, 14:50 | | GTC | 22.600 | 22.650 | 22.530 | 22.570 | +0.18% | 139k | 6.3m | 9 Wrz, 15:08 | | HANDLOWY | 79.900 | 79.900 | 78.500 | 79.400 | +0.57% | 21k | 3.32m | 9 Wrz, 15:03 | | HARDEX | 35.490 | 35.490 | 35.450 | 35.450 | -0.08% | 11 | 780 | 9 Wrz, 13:21 | | HARPER | 5.2600 | 5.3800 | 5.2600 | 5.3500 | +2.49% | 74.7k | 788k | 9 Wrz, 14:55 | | HAWE | 3.6600 | 3.6900 | 3.5900 | 3.6500 | -0.27% | 111k | 808k | 9 Wrz, 15:05 | | HBPOLSKA | 3.4900 | 3.6200 | 3.4500 | 3.6200 | +3.72% | 881k | 6.13m | 9 Wrz, 15:06 | | HELIO | 22.100 | 22.990 | 22.100 | 22.650 | +2.95% | 25 | 1.13k | 9 Wrz, 13:59 | | HERMAN | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.55% | 1.99k | 4.18k | 9 Wrz, 15:00 | | HTLSTREFA | | | | | | | | | | HUTMEN | 5.8900 | 5.9700 | 5.8000 | 5.8100 | -0.85% | 33.2k | 390k | 9 Wrz, 15:03 | | HYDROTOR | 34.800 | 34.800 | 34.220 | 34.220 | -2.09% | 64 | 4.39k | 9 Wrz, 11:50 | | HYGIENIKA | 1.8100 | 1.8400 | 1.7400 | 1.7600 | -2.76% | 69.4k | 246k | 9 Wrz, 14:56 | | HYPERION | 5.9900 | 6.4100 | 5.8500 | 6.3800 | +9.06% | 38.3k | 475k | 9 Wrz, 15:06 | | IDMSA | 3.2800 | 3.3400 | 3.2300 | 3.2900 | +1.23% | 1.11m | 7.27m | 9 Wrz, 15:07 | | IGROUP | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.00% | 430k | 587k | 9 Wrz, 14:59 | | IMPEL | 31.300 | 31.980 | 30.500 | 31.980 | +3.16% | 5k | 313k | 9 Wrz, 14:56 | | IMPEXMET | 4.0300 | 4.0600 | 3.9400 | 3.9800 | -1.49% | 469k | 3.73m | 9 Wrz, 15:01 | | INDYKPOL | 69.550 | 69.800 | 68.500 | 69.800 | +2.27% | 321 | 44.5k | 9 Wrz, 13:52 | | INGBSK | 800.00 | 803.00 | 790.00 | 803.00 | +0.38% | 688 | 1.1m | 9 Wrz, 15:01 | | INSTAL | 2.5500 | 2.6300 | 2.5100 | 2.6000 | +1.56% | 40.3k | 207k | 9 Wrz, 14:49 | | INSTALKRK | 20.060 | 20.270 | 19.820 | 20.270 | -0.49% | 689 | 27.6k | 9 Wrz, 14:51 | | INTAKUS | | | | | | | | | | INTEGERPL | 70.300 | 72.850 | 70.000 | 71.000 | +1.43% | 30.1k | 4.27m | 9 Wrz, 12:40 | | INTERCARS | 70.400 | 70.450 | 70.400 | 70.450 | 0.00% | 274 | 38.6k | 9 Wrz, 14:38 | | INTERFERI | 5.0900 | 5.1400 | 5.0900 | 5.1400 | +1.78% | 2.84k | 29k | 9 Wrz, 15:02 | | INTERSPPL | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.08% | 15 | 141 | 9 Wrz, 10:35 | | INTROL | 6.2800 | 6.2800 | 5.9900 | 6.1500 | -0.65% | 2.24k | 26.9k | 9 Wrz, 14:52 | | INVESTCON | 1.8300 | 1.8400 | 1.7400 | 1.7400 | -5.43% | 73.9k | 262k | 9 Wrz, 15:08 | | IPOPEMA | 13.880 | 13.880 | 13.650 | 13.650 | -1.37% | 164 | 4.53k | 9 Wrz, 14:16 | | IRENA | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.00% | 1.11k | 6.68k | 9 Wrz, 15:00 | | IVMX | 11.780 | 11.780 | 11.530 | 11.660 | -1.02% | 5.78k | 134k | 9 Wrz, 14:49 | | IZNS | 2.6700 | 2.6700 | 2.5600 | 2.5900 | -2.26% | 37.2k | 194k | 9 Wrz, 15:03 | | IZOLACJA | 2.0800 | 2.1400 | 2.0300 | 2.0600 | +0.49% | 151k | 628k | 9 Wrz, 14:59 | | JAGO | 1.6200 | 1.6300 | 1.6100 | 1.6100 | -0.62% | 56.4k | 182k | 9 Wrz, 14:20 | | JUPITER | 1.8000 | 1.8000 | 1.7700 | 1.7800 | -1.11% | 21.1k | 75.5k | 9 Wrz, 14:55 | | JUTRZENKA | 3.8000 | 3.8400 | 3.7600 | 3.7800 | +0.27% | 146k | 1.1m | 9 Wrz, 15:07 | | JWCONSTR | 16.500 | 16.650 | 16.400 | 16.650 | 0.00% | 107k | 3.54m | 9 Wrz, 15:01 | | K2INTERNT | 13.400 | 13.890 | 13.400 | 13.800 | -0.72% | 795 | 21.4k | 9 Wrz, 14:21 | | KABLE | | | | | | | | | | KAREN | 1.6000 | 1.6000 | 1.5200 | 1.5500 | -1.27% | 396k | 1.22m | 9 Wrz, 15:02 | | KERNEL | 62.300 | 63.000 | 62.250 | 62.900 | +0.96% | 9.57k | 1.2m | 9 Wrz, 15:01 | | KETY | 108.10 | 108.80 | 108.00 | 108.00 | 0.00% | 27.5k | 5.93m | 9 Wrz, 14:31 | | KGHM | 111.00 | 112.40 | 110.80 | 112.30 | +0.09% | 399k | 89.2m | 9 Wrz, 15:07 | | KOELNER | 12.450 | 12.490 | 12.260 | 12.260 | -0.41% | 750 | 18.6k | 9 Wrz, 14:23 | | KOFOLA | 42.900 | 42.900 | 42.200 | 42.200 | -1.63% | 21 | 1.77k | 9 Wrz, 12:28 | | KOGENERA | 119.60 | 119.60 | 118.70 | 119.50 | +0.42% | 367 | 87.5k | 9 Wrz, 15:07 | | KOLASTYNA | 0.8300 | 0.8400 | 0.8100 | 0.8200 | -1.20% | 256k | 421k | 9 Wrz, 14:59 | | KOMPAP | 9.9000 | 9.9000 | 9.4000 | 9.8500 | +3.36% | 178k | 3.44m | 9 Wrz, 15:08 | | KOMPUTRON | 10.730 | 10.750 | 10.550 | 10.610 | -1.12% | 20.3k | 431k | 9 Wrz, 15:05 | | KONSSTALI | 47.490 | 47.490 | 46.880 | 46.880 | -1.28% | 96 | 9.03k | 9 Wrz, 13:59 | | KOPEX | 16.700 | 16.900 | 16.700 | 16.800 | +0.72% | 31.8k | 1.07m | 9 Wrz, 15:08 | | KOV | 1.6300 | 1.6800 | 1.6200 | 1.6400 | 0.00% | 978k | 3.23m | 9 Wrz, 15:05 | | KPPD | 24.260 | 24.260 | 24.260 | 24.260 | +0.25% | 4 | 194 | 9 Wrz, 11:35 | | KRAKCHEM | 4.7900 | 4.7900 | 4.6700 | 4.6900 | -2.09% | 2.61k | 24.8k | 9 Wrz, 14:56 | | KREDYTB | 14.820 | 14.820 | 14.630 | 14.790 | -0.07% | 640 | 18.9k | 9 Wrz, 15:07 | | KREDYTIN | 13.100 | 13.100 | 12.750 | 13.100 | 0.00% | 481 | 12.4k | 9 Wrz, 14:38 | | KREZUS | 1.7500 | 1.8000 | 1.7000 | 1.7000 | -3.95% | 2.05m | 7.19m | 9 Wrz, 15:06 | | KRUSZWICA | 85.600 | 87.250 | 85.250 | 87.250 | +0.29% | 1.38k | 239k | 9 Wrz, 14:03 | | LCCORP | 1.6100 | 1.6200 | 1.5700 | 1.5900 | -1.85% | 435k | 1.38m | 9 Wrz, 14:59 | | LENA | 1.8700 | 1.9000 | 1.8500 | 1.8900 | +0.53% | 17.2k | 65.2k | 9 Wrz, 14:36 | | LENTEX | 26.000 | 26.000 | 25.600 | 25.910 | -0.35% | 10.4k | 537k | 9 Wrz, 15:00 | | LOTOS | 31.490 | 31.720 | 31.070 | 31.550 | +0.80% | 177k | 11.2m | 9 Wrz, 15:06 | | LPP | 1802.00 | 1819.50 | 1802.00 | 1819.50 | +1.03% | 24 | 87k | 9 Wrz, 15:03 | | LSISOFT | 4.2900 | 4.3600 | 4.2900 | 4.3600 | +1.40% | 669 | 5.82k | 9 Wrz, 14:25 | | LSTCAPITA | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +9.38% | 234k | 644k | 9 Wrz, 14:43 | | LUBAWA | 1.0100 | 1.0200 | 0.9900 | 1.0100 | 0.00% | 307k | 617k | 9 Wrz, 15:04 | | MAGELLAN | 36.000 | 36.000 | 35.200 | 35.750 | -0.69% | 1.12k | 79.8k | 9 Wrz, 14:17 | | MAKARONPL | 7.7600 | 7.7600 | 7.6900 | 7.6900 | -0.90% | 42 | 646 | 9 Wrz, 12:46 | | MAKRUM | 2.3100 | 2.4000 | 2.1100 | 2.3600 | +15.12% | 177k | 809k | 9 Wrz, 15:07 | | MARVIPOL | 11.610 | 11.610 | 11.100 | 11.400 | -0.87% | 14.7k | 331k | 9 Wrz, 15:06 | | MCI | 7.4700 | 7.5500 | 7.4400 | 7.4700 | +0.13% | 188k | 2.81m | 9 Wrz, 14:59 | | MCLOGIC | 40.120 | 40.300 | 40.110 | 40.300 | +0.45% | 348 | 28k | 9 Wrz, 12:26 | | MEDIATEL | 9.1800 | 9.2500 | 8.5800 | 9.2400 | +0.65% | 3.47k | 62.4k | 9 Wrz, 13:38 | | MENNICA | 131.80 | 131.80 | 131.80 | 131.80 | +0.61% | 24 | 6.33k | 9 Wrz, 12:35 | | MERCOR | 21.750 | 22.470 | 21.700 | 22.390 | +1.87% | 14.2k | 623k | 9 Wrz, 14:51 | | MEWA | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.00% | 91.1k | 140k | 9 Wrz, 15:00 | | MIDAS | 5.9500 | 6.5200 | 5.9000 | 6.2700 | +7.55% | 1.17m | 14.5m | 9 Wrz, 15:08 | | MIESZKO | 2.9800 | 3.0000 | 2.9800 | 2.9900 | +1.01% | 1.21k | 7.21k | 9 Wrz, 14:25 | | MILLENNIUM | 4.5600 | 4.5800 | 4.5500 | 4.5600 | 0.00% | 263k | 2.4m | 9 Wrz, 15:03 | | MIRBUD | 4.2900 | 4.3000 | 4.2600 | 4.2600 | -0.70% | 273k | 2.34m | 9 Wrz, 14:38 | | MISPOL | 6.8500 | 6.8500 | 6.5500 | 6.7900 | +1.34% | 126k | 1.71m | 9 Wrz, 15:00 | | MIT | 1.6000 | 1.6000 | 1.5500 | 1.5900 | +1.27% | 77.6k | 243k | 9 Wrz, 14:31 | | MMPPL | 9.6000 | 9.6700 | 9.4600 | 9.6700 | +0.21% | 2.36k | 45.3k | 9 Wrz, 12:13 | | MNI | 3.5600 | 3.6400 | 3.5500 | 3.5600 | +0.28% | 388k | 2.77m | 9 Wrz, 15:07 | | MOJ | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -3.77% | 1.65k | 8.46k | 9 Wrz, 10:01 | | MOL | 301.40 | 307.50 | 301.40 | 307.50 | +1.99% | 675 | 411k | 9 Wrz, 15:01 | | MONNARI | 3.6700 | 3.8400 | 3.6200 | 3.8000 | +5.56% | 187k | 1.41m | 9 Wrz, 15:00 | | MOSTALEXP | 1.8000 | 1.8000 | 1.7600 | 1.7900 | 0.00% | 89k | 318k | 9 Wrz, 14:47 | | MOSTALPLC | 52.850 | 53.950 | 52.850 | 53.950 | +2.08% | 1.26k | 134k | 9 Wrz, 15:03 | | MOSTALWAR | 63.300 | 63.300 | 62.550 | 63.250 | 0.00% | 311 | 39.1k | 9 Wrz, 15:08 | | MOSTALZAB | 3.6800 | 3.6800 | 3.6300 | 3.6700 | +0.27% | 36.8k | 269k | 9 Wrz, 15:08 | | MUZA | 14.930 | 14.930 | 14.420 | 14.530 | -2.68% | 1.21k | 35.6k | 9 Wrz, 15:02 | | MWTRADE | 16.900 | 18.000 | 16.730 | 17.990 | +6.77% | 76.9k | 2.7m | 9 Wrz, 15:05 | | NAFTA | 27.280 | 28.500 | 27.280 | 28.500 | +2.89% | 1.33k | 74.9k | 9 Wrz, 13:25 | | NEPENTES | | | | | | | | | | NETIA | 4.8000 | 4.8700 | 4.8000 | 4.8600 | +1.25% | 422k | 4.09m | 9 Wrz, 15:07 | | NETMEDIA | 7.9000 | 7.9000 | 7.8500 | 7.8500 | 0.00% | 2.52k | 39.6k | 9 Wrz, 15:08 | | NEUCA | 74.000 | 74.000 | 73.600 | 73.800 | 0.00% | 724 | 107k | 9 Wrz, 14:42 | | NEWWORLDR | 35.840 | 35.840 | 34.810 | 35.500 | -2.47% | 70.5k | 5m | 9 Wrz, 14:35 | | NFIEMF | 17.920 | 18.450 | 17.920 | 18.150 | -1.89% | 17.5k | 636k | 9 Wrz, 15:08 | | NORDEABP | 43.120 | 43.120 | 43.120 | 43.120 | -3.45% | 5 | 431 | 9 Wrz, 15:00 | | NORTCOAST | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -0.50% | 1.85k | 7.47k | 9 Wrz, 12:40 | | NOVITA | 24.130 | 24.590 | 24.130 | 24.150 | -1.63% | 708 | 34.4k | 9 Wrz, 14:55 | | NOVITUS | 27.000 | 27.000 | 27.000 | 27.000 | 0.00% | 1 | 54 | 9 Wrz, 9:15 | | NOWAGALA | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +1.03% | 172k | 1m | 9 Wrz, 14:36 | | NTTSYSTEM | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -1.71% | 20.5k | 47.2k | 9 Wrz, 14:41 | | ODLEWNIE | 2.9500 | 2.9500 | 2.8400 | 2.8700 | -2.71% | 79.6k | 456k | 9 Wrz, 14:45 | | OLYMPIC | 5.0000 | 5.0000 | 4.5000 | 4.5100 | +10.00% | 7.25k | 70.9k | 9 Wrz, 14:26 | | ONE2ONE | 7.4700 | 7.8000 | 7.2600 | 7.7000 | +6.94% | 77k | 1.19m | 9 Wrz, 14:30 | | OPONEO.PL | 9.6000 | 9.6500 | 9.5000 | 9.5000 | -0.52% | 8.41k | 161k | 9 Wrz, 14:56 | | OPTIMUS | 3.2500 | 3.2500 | 3.0900 | 3.1200 | -1.27% | 813k | 5.13m | 9 Wrz, 14:56 | | ORBIS | 37.000 | 37.400 | 37.000 | 37.400 | +1.36% | 6.63k | 491k | 9 Wrz, 15:06 | | ORCOGROUP | 31.500 | 31.700 | 29.050 | 29.230 | -7.79% | 50.8k | 3.06m | 9 Wrz, 15:07 | | ORZBIALY | 19.300 | 19.300 | 19.000 | 19.000 | 0.00% | 1.08k | 41.6k | 9 Wrz, 11:29 | | ORZEL | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.45% | 77k | 50.9k | 9 Wrz, 15:02 | | PAGED | 19.000 | 19.000 | 18.200 | 18.350 | -3.42% | 8.21k | 304k | 9 Wrz, 15:04 | | PAMAPOL | 6.3200 | 6.4900 | 6.3200 | 6.4800 | +2.05% | 6.99k | 89.9k | 9 Wrz, 14:21 | | PANOVA | 31.760 | 31.800 | 31.600 | 31.800 | -2.12% | 748 | 47.4k | 9 Wrz, 13:39 | | PATENTUS | 2.8100 | 2.8200 | 2.7100 | 2.8100 | +1.81% | 3.39k | 19k | 9 Wrz, 13:24 | | PBG | 250.00 | 254.30 | 246.00 | 249.90 | -0.12% | 26k | 13m | 9 Wrz, 15:05 | | PCCINTER | 6.1100 | 6.1500 | 6.1100 | 6.1500 | +0.82% | 473 | 5.81k | 9 Wrz, 11:42 | | PCGUARD | 3.2700 | 3.2700 | 3.1100 | 3.1500 | -3.08% | 105k | 669k | 9 Wrz, 15:05 | | PEGAS | 69.000 | 69.250 | 69.000 | 69.250 | -1.42% | 65 | 8.98k | 9 Wrz, 12:44 | | PEKAES | 9.7500 | 9.9000 | 9.6400 | 9.9000 | -0.70% | 927 | 18.1k | 9 Wrz, 14:59 | | PEKAO | 162.00 | 162.70 | 161.50 | 162.10 | +0.06% | 267k | 86.6m | 9 Wrz, 15:08 | | PEMUG | | | | | | | | | | PEP | 35.560 | 35.650 | 35.450 | 35.460 | -2.26% | 10.4k | 739k | 9 Wrz, 15:00 | | PEPEES | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -2.08% | 61.7k | 58k | 9 Wrz, 15:04 | | PERMEDIA | 11.500 | 11.760 | 11.150 | 11.760 | +3.16% | 16.7k | 383k | 9 Wrz, 14:47 | | PETROLINV | 12.600 | 13.430 | 12.460 | 13.190 | +7.06% | 2.54m | 66.2m | 9 Wrz, 15:08 | | PGE | 23.700 | 23.930 | 23.700 | 23.900 | +0.46% | 839k | 40m | 9 Wrz, 15:08 | | PGF | 45.700 | 45.790 | 45.000 | 45.790 | +1.76% | 44k | 4m | 9 Wrz, 14:17 | | PGNIG | 3.4200 | 3.5100 | 3.4200 | 3.4700 | +0.58% | 5.12m | 35.6m | 9 Wrz, 15:06 | | PKNORLEN | 41.390 | 41.700 | 41.190 | 41.430 | +1.05% | 393k | 32.6m | 9 Wrz, 15:07 | | PKOBP | 40.400 | 40.800 | 40.260 | 40.600 | 0.00% | 708k | 57.5m | 9 Wrz, 15:06 | | PLASTBOX | 14.960 | 14.960 | 14.620 | 14.900 | 0.00% | 2.89k | 85.5k | 9 Wrz, 14:52 | | PLAZACNTR | 5.2700 | 5.2900 | 5.2500 | 5.2600 | -0.19% | 127k | 1.34m | 9 Wrz, 13:45 | | POINTGROUP | 1.3900 | 1.3900 | 1.3700 | 1.3800 | -0.72% | 20.7k | 57.3k | 9 Wrz, 15:00 | | POLAQUA | 18.180 | 18.200 | 18.000 | 18.150 | -0.22% | 2.42k | 87.6k | 9 Wrz, 14:37 | | POLCOLORIT | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.00% | 234k | 188k | 9 Wrz, 14:35 | | POLICE | 5.5300 | 5.7300 | 5.5100 | 5.6700 | +2.53% | 69.9k | 787k | 9 Wrz, 15:08 | | POLIMEXMS | 4.5500 | 4.5500 | 4.4800 | 4.5300 | -0.44% | 304k | 2.75m | 9 Wrz, 15:08 | | POLJADLO | 1.8500 | 1.8600 | 1.8200 | 1.8400 | -1.08% | 40.6k | 150k | 9 Wrz, 14:42 | | POLLENAE | | | | | | | | | | POLNA | 12.000 | 12.150 | 12.000 | 12.150 | 0.00% | 260 | 6.28k | 9 Wrz, 14:07 | | POLNORD | 39.200 | 39.490 | 38.510 | 38.750 | -1.15% | 10.6k | 824k | 9 Wrz, 15:03 | | POLREST | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +20.55% | 1.16m | 1.88m | 9 Wrz, 12:21 | | PONAR | 1.4700 | 1.4800 | 1.4500 | 1.4700 | 0.00% | 32k | 93.6k | 9 Wrz, 14:44 | | POZBUD | 5.9400 | 5.9500 | 5.9400 | 5.9500 | 0.00% | 12.5k | 149k | 9 Wrz, 14:37 | | PRAGMAINK | 15.600 | 16.200 | 15.500 | 16.200 | +4.52% | 2.21k | 70.4k | 9 Wrz, 13:39 | | PRIMAMODA | 5.3500 | 5.4500 | 5.2800 | 5.3100 | -3.45% | 4.8k | 50.7k | 9 Wrz, 14:34 | | PROCAD | 3.1000 | 3.1000 | 3.0500 | 3.0600 | +1.32% | 40.6k | 250k | 9 Wrz, 14:52 | | PROCHEM | 22.710 | 23.480 | 22.620 | 23.480 | +1.65% | 2.81k | 131k | 9 Wrz, 13:02 | | PROCHNIK | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.00% | 142k | 116k | 9 Wrz, 14:52 | | PROJPRZEM | 11.950 | 11.950 | 11.600 | 11.620 | -2.68% | 4.06k | 94.7k | 9 Wrz, 14:05 | | PRONOX | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +14.46% | 915k | 1.65m | 9 Wrz, 12:23 | | PROTEKTOR | 5.2500 | 5.3200 | 5.2400 | 5.3200 | +1.33% | 3.81k | 40k | 9 Wrz, 14:05 | | PULAWY | 76.600 | 76.600 | 76.000 | 76.450 | -0.20% | 2.1k | 320k | 9 Wrz, 14:47 | | PWRMEDIA | 1.5300 | 1.5600 | 1.5200 | 1.5600 | 0.00% | 5.41k | 16.7k | 9 Wrz, 13:46 | | PZU | 391.00 | 399.80 | 390.10 | 398.20 | +0.81% | 166k | 132m | 9 Wrz, 15:08 | | QUANTUM | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.00% | 1 | 18 | 9 Wrz, 11:38 | | QUMAKSEK | 14.000 | 14.290 | 13.800 | 13.870 | -2.94% | 1.58k | 44.1k | 9 Wrz, 14:32 | | RADPOL | 9.7600 | 9.7600 | 9.6500 | 9.6500 | -1.13% | 1.05k | 20.3k | 9 Wrz, 14:10 | | RAFAKO | 12.990 | 12.990 | 12.900 | 12.900 | -0.08% | 12k | 310k | 9 Wrz, 14:43 | | RAFAMET | 19.090 | 19.090 | 18.950 | 18.980 | -0.47% | 676 | 25.7k | 9 Wrz, 14:26 | | RAINBOW | 7.8000 | 7.8000 | 7.7800 | 7.7800 | -1.52% | 1.27k | 19.7k | 9 Wrz, 14:05 | | RANKPROGR | 10.150 | 10.150 | 9.910 | 9.920 | -1.59% | 8.87k | 176k | 9 Wrz, 11:56 | | REDAN | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -1.75% | 4.85k | 43.7k | 9 Wrz, 15:02 | | REINHOLD | 8.7800 | 8.9600 | 8.7800 | 8.7800 | -0.11% | 15.3k | 269k | 9 Wrz, 15:08 | | RELPOL | 4.0600 | 4.0600 | 3.9800 | 4.0200 | -1.23% | 5.43k | 43.6k | 9 Wrz, 14:48 | | REMAK | | | | | | | | | | RESBUD | 11.480 | 12.020 | 11.480 | 11.960 | +10.33% | 1.57k | 36.5k | 9 Wrz, 15:04 | | RONSON | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.00% | 6.31k | 21.1k | 9 Wrz, 10:20 | | ROPCZYCE | 16.970 | 16.970 | 16.610 | 16.630 | -2.12% | 2.88k | 96.7k | 9 Wrz, 13:57 | | RUBICON | 1.0900 | 1.1000 | 1.0500 | 1.1000 | 0.00% | 1.46m | 3.16m | 9 Wrz, 15:06 | | RUCH | 10.600 | 10.600 | 10.140 | 10.310 | -3.10% | 36.6k | 752k | 9 Wrz, 14:57 | | SANOK | 11.980 | 11.980 | 11.530 | 11.530 | -3.84% | 2.77k | 64.8k | 9 Wrz, 10:44 | | SANWIL | 1.1600 | 1.1700 | 1.1400 | 1.1500 | -1.71% | 222k | 511k | 9 Wrz, 14:44 | | SECOGROUP | 32.300 | 32.300 | 31.900 | 31.900 | -1.51% | 685 | 44.1k | 9 Wrz, 11:22 | | SEKO | 10.200 | 10.200 | 10.000 | 10.000 | -4.76% | 71 | 1.42k | 9 Wrz, 13:25 | | SELENAFM | 16.750 | 17.090 | 16.700 | 17.000 | +2.91% | 316 | 10.6k | 9 Wrz, 13:16 | | SFINKS | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.08% | 100 | 2.04k | 9 Wrz, 9:00 | | SILVANO | 10.600 | 10.600 | 9.900 | 10.210 | -2.76% | 5.31k | 108k | 9 Wrz, 14:51 | | SIMPLE | 11.370 | 11.370 | 11.180 | 11.180 | -1.06% | 502 | 11.2k | 9 Wrz, 12:54 | | SKOK | 5.9500 | 6.0000 | 5.9000 | 5.9500 | -0.50% | 9.16k | 109k | 9 Wrz, 14:37 | | SKOTAN | 2.8500 | 2.9000 | 2.7200 | 2.7600 | -3.50% | 1.53m | 8.56m | 9 Wrz, 15:05 | | SKYLINE | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -0.60% | 285 | 2.84k | 9 Wrz, 14:57 | | SNIEZKA | 40.030 | 40.030 | 40.030 | 40.030 | -0.79% | 67 | 5.36k | 9 Wrz, 13:41 | | SOBIESKI | 113.00 | 113.00 | 111.30 | 113.00 | -0.79% | 117 | 26.3k | 9 Wrz, 13:57 | | SONEL | 6.1600 | 6.3900 | 6.1500 | 6.2000 | -2.97% | 1.03k | 12.8k | 9 Wrz, 13:38 | | STALEXP | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -0.65% | 67.2k | 208k | 9 Wrz, 14:28 | | STALPROD | 412.00 | 413.00 | 406.00 | 409.50 | -0.85% | 10.6k | 8.69m | 9 Wrz, 14:47 | | STALPROFI | 21.400 | 21.500 | 21.100 | 21.400 | 0.00% | 7.22k | 310k | 9 Wrz, 15:03 | | STAPORKOW | 10.0800 | 10.0800 | 9.7700 | 9.7700 | -1.31% | 562 | 11k | 9 Wrz, 13:55 | | SUWARY | 74.900 | 78.700 | 74.900 | 78.400 | +4.81% | 396 | 62k | 9 Wrz, 11:09 | | SWARZEDZ | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | 254k | 15.3k | 9 Wrz, 15:00 | | SWIECIE | 74.000 | 74.500 | 74.000 | 74.500 | +0.95% | 1.16k | 172k | 9 Wrz, 15:04 | | SWISSMED | 1.7300 | 1.7600 | 1.6800 | 1.7300 | +1.76% | 51.2k | 175k | 9 Wrz, 14:14 | | SYGNITY | 15.200 | 15.550 | 15.100 | 15.290 | +1.26% | 63.2k | 1.94m | 9 Wrz, 15:08 | | SYNTHOS | 2.3000 | 2.3000 | 2.2300 | 2.2800 | -0.44% | 1.23m | 5.57m | 9 Wrz, 15:06 | | TALEX | 11.590 | 11.590 | 11.550 | 11.550 | +4.34% | 135 | 3.13k | 9 Wrz, 10:27 | | TAURONPE | 5.6500 | 5.6500 | 5.6100 | 5.6200 | -0.53% | 1.95m | 21.9m | 9 Wrz, 15:08 | | TECHMEX | 1.7600 | 1.8300 | 1.7600 | 1.7900 | +0.56% | 116k | 419k | 9 Wrz, 15:04 | | TELL | 12.890 | 12.890 | 12.890 | 12.890 | 0.00% | 1 | 26 | 9 Wrz, 9:13 | | TERESA | | | | | | | | | | TESGAS | 16.010 | 16.150 | 15.960 | 16.100 | +0.62% | 22.1k | 710k | 9 Wrz, 14:49 | | TETA | | | | | | | | | | TFONE | 5.7400 | 5.7400 | 5.6000 | 5.6500 | -0.70% | 13.6k | 153k | 9 Wrz, 15:07 | | TIM | 11.510 | 11.650 | 11.510 | 11.520 | +0.09% | 640 | 14.8k | 9 Wrz, 15:07 | | TPSA | 17.000 | 17.210 | 16.910 | 16.980 | +0.12% | 1.96m | 66.8m | 9 Wrz, 15:08 | | TRAKCJA | 4.3100 | 4.3500 | 4.3100 | 4.3500 | -0.46% | 65.1k | 562k | 9 Wrz, 14:41 | | TRAVELPL | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% | 497 | 16.9k | 9 Wrz, 12:26 | | TRION | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.00% | 355k | 412k | 9 Wrz, 15:04 | | TRITON | 5.9500 | 5.9500 | 5.7000 | 5.7100 | -3.71% | 6.91k | 78.9k | 9 Wrz, 14:34 | | TUEUROPA | 129.00 | 129.00 | 129.00 | 129.00 | +3.20% | 10 | 2.58k | 9 Wrz, 12:55 | | TUP | 8.2900 | 8.2900 | 8.1900 | 8.2400 | +0.98% | 16.7k | 274k | 9 Wrz, 15:08 | | TVN | 17.890 | 17.900 | 17.600 | 17.870 | -0.11% | 173k | 6.16m | 9 Wrz, 15:05 | | ULMA | 73.100 | 73.650 | 71.500 | 71.500 | -0.63% | 103 | 15.1k | 9 Wrz, 11:13 | | UNIBEP | 8.2000 | 8.3700 | 8.2000 | 8.3700 | +0.60% | 892 | 14.7k | 9 Wrz, 13:36 | | UNICREDIT | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +2.90% | 1.36k | 20.9k | 9 Wrz, 14:31 | | UNIMA | 5.0400 | 5.1600 | 5.0200 | 5.1600 | +2.79% | 4.55k | 46k | 9 Wrz, 15:00 | | VARIANT | 5.7500 | 5.9100 | 5.7300 | 5.7300 | -0.35% | 13k | 150k | 9 Wrz, 14:34 | | VINDEXUS | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.00% | 854 | 9.36k | 9 Wrz, 9:32 | | VISTULA | 2.5600 | 2.5700 | 2.5300 | 2.5500 | +0.79% | 174k | 890k | 9 Wrz, 15:06 | | WANDALEX | 2.9400 | 2.9900 | 2.9200 | 2.9900 | -1.32% | 2.15k | 12.8k | 9 Wrz, 14:42 | | WARFAMA | 1.7800 | 1.7900 | 1.7800 | 1.7800 | -0.56% | 1.43k | 5.12k | 9 Wrz, 13:25 | | WARIMPEX | 9.1000 | 9.4000 | 9.0000 | 9.3500 | +4.70% | 63.8k | 1.17m | 9 Wrz, 14:50 | | WASKO | 1.5800 | 1.6000 | 1.5700 | 1.5900 | -1.24% | 11.7k | 36.9k | 9 Wrz, 14:00 | | WAWEL | | | | | | | | | | WIELTON | 4.0100 | 4.0100 | 3.9800 | 3.9800 | -0.75% | 275 | 2.2k | 9 Wrz, 9:03 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.00% | 471k | 104k | 9 Wrz, 13:32 | | WILBO | 2.4100 | 2.4300 | 2.4000 | 2.4300 | 0.00% | 5.45k | 26.4k | 9 Wrz, 14:53 | | WISTIL | 19.990 | 19.990 | 19.950 | 19.950 | -0.25% | 350 | 14k | 9 Wrz, 15:00 | | WOJAS | 5.4400 | 5.4400 | 5.3500 | 5.4300 | +4.22% | 734 | 7.9k | 9 Wrz, 11:03 | | WOLAINFO | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% | 100 | 704 | 9 Wrz, 11:49 | | WSIP | | | | | | | | | | YAWAL | 16.520 | 16.520 | 16.450 | 16.450 | -0.42% | 731 | 24.1k | 9 Wrz, 12:28 | | ZASTAL | 3.1200 | 3.1800 | 3.0100 | 3.0800 | -0.65% | 29.5k | 182k | 9 Wrz, 15:06 | | ZEG | | | | | | | | | | ZELMER | 39.360 | 39.900 | 39.170 | 39.720 | +0.23% | 1.37k | 109k | 9 Wrz, 15:05 | | ZETKAMA | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% | 631 | 15.5k | 9 Wrz, 13:19 | | ZPUE | 128.90 | 128.90 | 127.00 | 127.00 | -1.78% | 213 | 54.4k | 9 Wrz, 12:10 | | ZREMB | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 0.00% | 14.6k | 28.3k | 9 Wrz, 12:15 | | ZYWIEC | 518.00 | 518.00 | 518.00 | 518.00 | -0.10% | 3 | 3.11k | 9 Wrz, 14:28 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
