| | Zamknięcie rynku w Tokio za 3 godziny i 28 minut |
| Towary | Wto, 7 Wrz 2010, 4:32 CET, NY 22:32, Londyn 3:32, Tokio 11:32 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9162 | 0.9164 | 0.9129 | 0.9150 | -0.19% | 7 Wrz, 4:22 | | BOBL FUTURE | | | | | | | | BRENT OIL FUTURE | 76.580 | 76.860 | 76.490 | 76.760 | -0.04% | 7 Wrz, 4:32 | | BRITISH POUND FUTURE | 1.5392 | 1.5400 | 1.5352 | 1.5378 | -0.23% | 7 Wrz, 4:21 | | BUND FUTURE | | | | | | | | CANADIAN DOLLAR FUTURE | 0.9655 | 0.9661 | 0.9625 | 0.9650 | -0.18% | 7 Wrz, 4:22 | | CANOLA FUTURE | | | | | | | | COCOA FUTURE | | | | | | | | COFFEE 'C' FUTURE | | | | | | | | COPPER CHF FUTURE | 354.78 | 358.01 | 351.59 | 352.05 | -1.72% | 7 Wrz, 4:32 | | COPPER EUR FUTURE | 272.63 | 274.95 | 271.28 | 272.03 | -1.12% | 7 Wrz, 4:32 | | COPPER FUTURE | 350.98 | 351.60 | 347.55 | 347.93 | -1.10% | 7 Wrz, 4:32 | | COPPER PLN FUTURE | | | | | | | | CORN FUTURE | | | | | | | | COTTON #2 FUTURE | 89.760 | 92.610 | 89.760 | 90.380 | +1.24% | 7 Wrz, 4:31 | | CRB INDEX FUTURE | | | | | | | | CRUDE OIL CHF FUTURE | 74.760 | 75.470 | 74.440 | 74.840 | -0.78% | 7 Wrz, 4:32 | | CRUDE OIL EUR FUTURE | 57.450 | 57.960 | 57.430 | 57.830 | -0.17% | 7 Wrz, 4:32 | | CRUDE OIL FUTURE | 73.960 | 74.130 | 73.710 | 73.960 | -0.16% | 7 Wrz, 4:32 | | CRUDE OIL PLN FUTURE | | | | | | | | EURO FUTURE | 1.2875 | 1.2876 | 1.2790 | 1.2809 | -0.53% | 7 Wrz, 4:22 | | EURODOLLAR FUTURE | 99.550 | 99.550 | 99.545 | 99.545 | -0.01% | 7 Wrz, 4:17 | | FEEDER CATTLE FUTURE | | | | | | | | GAS OIL FUTURE | 652.00 | 653.13 | 650.00 | 652.38 | -0.06% | 7 Wrz, 4:07 | | GASOLINE FUTURE | 1.9162 | 1.9167 | 1.9064 | 1.9110 | -0.11% | 7 Wrz, 4:16 | | GOLD CHF FUTURE | 1265.04 | 1274.82 | 1261.82 | 1265.30 | -0.71% | 7 Wrz, 4:32 | | GOLD CHF SPOT | 1262.70 | 1263.30 | 1259.20 | 1262.70 | -0.09% | 7 Wrz, 4:32 | | GOLD EUR FUTURE | 972.13 | 979.04 | 971.98 | 977.72 | -0.10% | 7 Wrz, 4:32 | | GOLD EUR SPOT | 970.14 | 975.84 | 970.14 | 975.68 | +0.56% | 7 Wrz, 4:32 | | GOLD FUTURE | 1251.50 | 1252.30 | 1248.90 | 1250.50 | -0.08% | 7 Wrz, 4:32 | | GOLD PLN FUTURE | | | | | | | | GOLD PLN SPOT | | | | | | | | GOLD SPOT | 1249.05 | 1250.00 | 1246.33 | 1247.88 | -0.09% | 7 Wrz, 4:32 | | HEATING OIL FUTURE | 2.0525 | 2.0560 | 2.0463 | 2.0523 | -0.18% | 7 Wrz, 4:32 | | JAPANESE YEN FUTURE | 1.1886 | 1.1893 | 1.1868 | 1.1875 | -0.04% | 7 Wrz, 4:22 | | JGB 10Y FUTURE | 141.08 | 141.22 | 140.94 | 141.03 | +0.08% | 7 Wrz, 3:57 | | LEAN HOGS FUTURE | | | | | | | | LIVE CATTLE FUTURE | | | | | | | | LONDON COCOA FUTURE | | | | | | | | LONDON COFFEE FUTURE | | | | | | | | LONDON SUGAR FUTURE | | | | | | | | LONG GILT FUTURE | | | | | | | | LUMBER FUTURE | | | | | | | | NATURAL GAS FUTURE | 3.8220 | 3.8920 | 3.8220 | 3.8460 | -0.47% | 7 Wrz, 4:32 | | ORANGE JUICE FUTURE | | | | | | | | PALLADIUM CHF SPOT | 529.49 | 532.77 | 529.49 | 531.47 | -0.01% | 7 Wrz, 4:32 | | PALLADIUM EUR SPOT | 409.17 | 411.27 | 409.17 | 410.68 | +0.70% | 7 Wrz, 4:32 | | PALLADIUM FUTURE | 527.80 | 528.30 | 525.70 | 526.50 | -0.28% | 7 Wrz, 4:32 | | PALLADIUM PLN SPOT | | | | | | | | PALLADIUM SPOT | 524.25 | 526.75 | 524.25 | 525.25 | +0.05% | 7 Wrz, 4:18 | | PLATINUM CHF SPOT | 1570.40 | 1575.30 | 1567.50 | 1574.70 | +0.01% | 7 Wrz, 4:32 | | PLATINUM EUR SPOT | 1214.30 | 1217.00 | 1212.30 | 1216.80 | +0.67% | 7 Wrz, 4:32 | | PLATINUM FUTURE | 1559.50 | 1561.90 | 1555.00 | 1559.30 | -0.19% | 7 Wrz, 4:32 | | PLATINUM PLN SPOT | | | | | | | | PLATINUM SPOT | 1556.50 | 1557.80 | 1551.30 | 1556.20 | +0.01% | 7 Wrz, 4:32 | | ROUGH RICE FUTURE | | | | | | | | SILVER CHF FUTURE | 2015.87 | 2031.36 | 1999.80 | 2010.32 | -1.14% | 7 Wrz, 4:32 | | SILVER CHF SPOT | 20.168 | 20.170 | 19.995 | 20.090 | -0.49% | 7 Wrz, 4:32 | | SILVER EUR FUTURE | 1549.12 | 1560.06 | 1544.62 | 1553.41 | -0.53% | 7 Wrz, 4:32 | | SILVER EUR SPOT | 15.495 | 15.529 | 15.444 | 15.524 | +0.17% | 7 Wrz, 4:32 | | SILVER FUTURE | 1994.30 | 1995.30 | 1979.80 | 1986.80 | -0.51% | 7 Wrz, 4:32 | | SILVER PLN FUTURE | | | | | | | | SILVER PLN SPOT | | | | | | | | SILVER SPOT | 19.945 | 19.950 | 19.795 | 19.855 | -0.48% | 7 Wrz, 4:32 | | SOYBEAN FUTURE | | | | | | | | SOYBEAN MEAL FUTURE | | | | | | | | SOYBEAN OIL FUTURE | | | | | | | | SUGAR #11 FUTURE | | | | | | | | SWISS FRANC FUTURE | 0.9887 | 0.9912 | 0.9883 | 0.9885 | 0.00% | 7 Wrz, 4:17 | | US 10Y NOTE FUTURE | 124.09 | 124.18 | 124.00 | 124.10 | -0.01% | 7 Wrz, 4:27 | | US 30Y BOND FUTURE | 131.71 | 131.90 | 131.48 | 131.65 | -0.08% | 7 Wrz, 4:32 | | US 5Y NOTE FUTURE | 119.71 | 119.75 | 119.64 | 119.70 | -0.04% | 7 Wrz, 4:32 | | US DOLLAR INDEX FUTURE | 82.310 | 82.435 | 82.300 | 82.415 | +0.42% | 7 Wrz, 4:32 | | WHEAT FUTURE | | | | | | | | WHEAT FUTURE KCBT | | | | | | | | WHEAT SPRING FUTURE | | | | | | |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
