Wto, 16 Mar 2010, 16:14 CET, NY 11:14, Londyn 15:14, Tokio 0:14, WIG20 +1.96% | Transakcje pakietowe | 1 - 30 z 1934 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ACE | ACE | 15 Mar 2010 | 10.20 | 10.24 | -0.39% | 10,000 | 0.05% | 204,000 | Ogólnie... | | BPH | BANKBPH | 15 Mar 2010 | 72.80 | 72.10 | +0.97% | 18,000 | 0.02% | 2,620,800 | Ogólnie... | | FW20H10 | FW20H10 | 15 Mar 2010 | 2386.00 | 2382.00 | +0.17% | 630 | | 30,063,600 | Ogólnie... | | FW20M10 | FW20M10 | 15 Mar 2010 | 2380.00 | 2376.00 | +0.17% | 630 | | 29,988,000 | Ogólnie... | | IPX | IMPEXMET | 15 Mar 2010 | 3.50 | 3.34 | +4.79% | 1,500,000 | 0.70% | 10,500,000 | Ogólnie... | | NWR | NEWWORLDR | 15 Mar 2010 | 30.75 | 30.30 | +1.49% | 50,000 | 0.02% | 3,075,000 | Ogólnie... | | NWR | NEWWORLDR | 15 Mar 2010 | 30.50 | 30.30 | +0.66% | 50,000 | 0.02% | 3,050,000 | Ogólnie... | | OW20U0210 | OW20U0210 | 15 Mar 2010 | 69.00 | 61.00 | +13.11% | 200 | | 276,000 | Ogólnie... | | OW20U0210 | OW20U0210 | 15 Mar 2010 | 68.550 | 61.00 | +12.38% | 200 | | 274,200 | Ogólnie... | | OW20U0180 | OW20U0180 | 15 Mar 2010 | 16.850 | 0.00 | 0.00% | 400 | | 134,800 | Ogólnie... | | PGE | PGE | 15 Mar 2010 | 23.68 | 23.90 | -0.92% | 10,000 | 0.00% | 473,600 | Ogólnie... | | TPS | TPSA | 15 Mar 2010 | 16.00 | 16.07 | -0.44% | 15,625 | 0.00% | 500,000 | Ogólnie... | | WSP | WSIP | 15 Mar 2010 | 17.15 | 17.10 | +0.29% | 13,779 | 0.06% | 472,620 | Ogólnie... | | WSP | WSIP | 15 Mar 2010 | 17.15 | 17.10 | +0.29% | 8,608 | 0.03% | 295,254 | Ogólnie... | | WSP | WSIP | 15 Mar 2010 | 17.15 | 17.10 | +0.29% | 6,643 | 0.03% | 227,855 | Ogólnie... | | CPS | CYFRPLSAT | 12 Mar 2010 | 15.04 | 15.04 | 0.00% | 20,000 | 0.01% | 601,600 | Ogólnie... | | IPX | IMPEXMET | 12 Mar 2010 | 2.62 | 3.26 | -19.63% | 850,000 | 0.40% | 4,454,000 | Ogólnie... | | NWR | NEWWORLDR | 12 Mar 2010 | 30.94 | 30.78 | +0.52% | 20,000 | 0.01% | 1,237,600 | Ogólnie... | | NWR | NEWWORLDR | 12 Mar 2010 | 30.89 | 30.78 | +0.36% | 50,000 | 0.02% | 3,089,000 | Ogólnie... | | NWR | NEWWORLDR | 12 Mar 2010 | 30.74 | 30.78 | -0.13% | 50,000 | 0.02% | 3,074,000 | Ogólnie... | | OIL | PETROLINV | 12 Mar 2010 | 22.00 | 32.48 | -32.27% | 200,000 | 0.91% | 8,800,000 | Ogólnie... | | OW20C0250 | OW20C0250 | 12 Mar 2010 | 6.00 | 6.00 | 0.00% | 1,000 | | 120,000 | Ogólnie... | | WSP | WSIP | 12 Mar 2010 | 17.15 | 17.10 | +0.29% | 8,756 | 0.04% | 300,331 | Ogólnie... | | WSP | WSIP | 12 Mar 2010 | 17.15 | 17.10 | +0.29% | 5,984 | 0.02% | 205,251 | Ogólnie... | | CCC | CCC | 11 Mar 2010 | 55.00 | 54.50 | +0.92% | 5,000 | 0.01% | 550,000 | Ogólnie... | | ENA | ENEA | 11 Mar 2010 | 18.00 | 19.45 | -7.46% | 21,000 | 0.00% | 756,000 | Ogólnie... | | MCI | MCI | 11 Mar 2010 | 5.35 | 5.81 | -7.92% | 500,000 | 1.06% | 5,350,000 | Ogólnie... | | OIL | PETROLINV | 11 Mar 2010 | 24.00 | 27.10 | -11.44% | 200,000 | 0.91% | 9,600,000 | Ogólnie... | | OW20R0200 | OW20R0200 | 11 Mar 2010 | 20.60 | 21.10 | -2.37% | 300 | | 123,600 | Ogólnie... | | OW20R0200 | OW20R0200 | 11 Mar 2010 | 20.50 | 21.10 | -2.84% | 200 | | 82,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
